पिछला क्लोज | ₹ 11 |
ओपन | ₹ 11 |
दिन की रेंज | ₹ 11.36 - ₹ 11.49 |
52हफ्ते की रेंज | ₹ 6.28 - ₹ 15.26 |
7 दिन लो - 7 दिन हाई | ₹ 10.49 - ₹ 11.66 |
30 दिन लो - 30 दिन हाई | ₹ 9.70 - ₹ 13.52 |
90 दिन लो - 90 दिन हाई | ₹ 8.91 - ₹ 13.52 |
शुरुआती तारीख | 05 Aug 2014 |
मार्किट कैप | ₹ 329.5B |
वॉल्यूम | ₹ 10.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 572.5B |
सर्कुलेटिंग सप्लाई | 28,74,92,50,772 XLM |
अधिकतम सप्लाई | 50,00,18,06,812 |
कुल सप्लाई | 50.0B |
स्टेलर ROI | 4513.81% |
वॉल्यूम / मार्किट कैप | 0.03160186 |
एक्सचेंज | स्टेलर प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
Bitbns
|
₹ 11 | 0.00% | ₹ 1.3M | Trade |
Coinbase
|
₹ 11.44 | 1.43% | ₹ 10.4B | Trade |
CoinMarketCap
|
₹ 11.46 | 1.63% | ₹ 10.4B | Trade |
Binance
|
₹ 11.48 | 1.76% | ₹ 1.4B | Trade |
WazirX
|
₹ 11.65 | 1.29% | ₹ 1.0M | Trade |
CoinSwitch
|
₹ 12.2 | 1.74% | ₹ 10.9B | Trade |
CoinDCX
|
₹ 12.12 | -0.08% | ₹ 3,03,898 | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
27-Mar-2024
|
₹ 11.48 | ₹ 11.63 | ₹ 11.11 | ₹ 11.11 | ₹ 11.3B | -3.23% |
26-Mar-2024
|
₹ 11.46 | ₹ 11.65 | ₹ 11.30 | ₹ 11.45 | ₹ 10.8B | -0.12% |
25-Mar-2024
|
₹ 11.19 | ₹ 11.51 | ₹ 11.16 | ₹ 11.51 | ₹ 8.2B | +2.90% |
24-Mar-2024
|
₹ 11.31 | ₹ 11.34 | ₹ 11.46 | ₹ 11.19 | ₹ 6.8B | -1.10% |
23-Mar-2024
|
₹ 10.62 | ₹ 11.36 | ₹ 10.56 | ₹ 11.31 | ₹ 7.6B | +6.52% |
22-Mar-2024
|
₹ 10.94 | ₹ 11.14 | ₹ 10.51 | ₹ 10.62 | ₹ 10.9B | -2.97% |
21-Mar-2024
|
₹ 10.37 | ₹ 11.20 | ₹ 10.37 | ₹ 10.97 | ₹ 12.7B | +5.79% |
20-Mar-2024
|
₹ 10.58 | ₹ 10.59 | ₹ 9.78 | ₹ 10.37 | ₹ 15.1B | -1.95% |
19-Mar-2024
|
₹ 10.45 | ₹ 11.21 | ₹ 9.98 | ₹ 10.53 | ₹ 25.8B | +0.75% |
18-Mar-2024
|
₹ 10.97 | ₹ 11.18 | ₹ 10.43 | ₹ 10.45 | ₹ 10.4B | -4.67% |
17-Mar-2024
|
₹ 10.90 | ₹ 11.20 | ₹ 10.33 | ₹ 10.97 | ₹ 14.5B | +0.62% |
16-Mar-2024
|
₹ 11.15 | ₹ 11.80 | ₹ 10.90 | ₹ 10.90 | ₹ 14.1B | -2.30% |
15-Mar-2024
|
₹ 11.89 | ₹ 12.56 | ₹ 10.85 | ₹ 11.15 | ₹ 23.6B | -6.22% |
14-Mar-2024
|
₹ 12.39 | ₹ 12.59 | ₹ 11.71 | ₹ 11.90 | ₹ 18.8B | -3.94% |
13-Mar-2024
|
₹ 12.24 | ₹ 12.70 | ₹ 12.17 | ₹ 12.39 | ₹ 14.7B | +1.21% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 56,17,648 |
▲
+0.41%
+23,018
|
इथीरियम(ETH)
|
|
₹ 2,80,000 |
▼
-1.30%
-3,685.44
|
टेदर(USDT)
|
|
₹ 81.9 |
▼
-0.27%
-0.22
|
बाइनेंस कॉइन(BNB)
|
|
₹ 46,000 |
▼
-0.27%
-123.69
|
सोलाना(SOL)
|
|
₹ 14,925 |
▼
-1.63%
-246.83
|
रिपल(XRP)
|
|
₹ 50.21 |
▼
-1.10%
-0.56
|
USD कॉइन(USDC)
|
|
₹ 80.50 |
▲
+0.50%
+0.40
|
डॉजकॉइन(DOGE)
|
|
₹ 15.50 |
▲
+6.05%
+0.88
|
कारडानो(ADA)
|
|
₹ 52.55 |
▼
-0.85%
-0.45
|
अवालांच(AVAX)
|
|
₹ 4,550.69 |
▼
-0.58%
-26.50
|
शीबा इनू(SHIB)
|
|
₹ 0.002371 |
▼
-1.45%
-0.000035
|
पोल्काडॉट(DOT)
|
|
₹ 797.47 |
▲
+0.74%
+5.90
|