पिछला क्लोज | ₹ 61.36 |
ओपन | ₹ 62.24 |
दिन की रेंज | ₹ 59.35 - ₹ 64.46 |
52हफ्ते की रेंज | ₹ 44.12 - ₹ 113.19 |
7 दिन लो - 7 दिन हाई | ₹ 55.74 - ₹ 95.87 |
30 दिन लो - 30 दिन हाई | ₹ 55.74 - ₹ 95.84 |
90 दिन लो - 90 दिन हाई | ₹ 54.14 - ₹ 113.19 |
शुरुआती तारीख | 01 Jul 2017 |
मार्किट कैप | ₹ 70.1B |
वॉल्यूम | ₹ 12.3B |
फुली डाइल्युटेड मार्केट कैप | ₹ 69.7B |
सर्कुलेटिंग सप्लाई | 1,12,34,24,367 EOS |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 1.1B |
EOS कॉइन ROI | -28.02% |
वॉल्यूम / मार्किट कैप | 0.17478873 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
12-Mar-2024
|
₹ 102.70 | ₹ 104.22 | ₹ 101.90 | ₹ 101.97 | ₹ 27.3B | -0.72% |
11-Mar-2024
|
₹ 98.50 | ₹ 101.77 | ₹ 98.26 | ₹ 101.18 | ₹ 26.1B | +2.72% |
10-Mar-2024
|
₹ 100.40 | ₹ 100.56 | ₹ 95.75 | ₹ 95.75 | ₹ 17.3B | -4.63% |
09-Mar-2024
|
₹ 98.74 | ₹ 101.76 | ₹ 97.92 | ₹ 100.14 | ₹ 21.0B | +1.43% |
08-Mar-2024
|
₹ 103.73 | ₹ 110.39 | ₹ 96.10 | ₹ 99.50 | ₹ 69.5B | -4.08% |
05-Mar-2024
|
₹ 95.64 | ₹ 96.56 | ₹ 92.80 | ₹ 92.80 | ₹ 34.4B | -3.73% |
02-Mar-2024
|
₹ 85.27 | ₹ 85.27 | ₹ 83.99 | ₹ 83.24 | ₹ 21.2B | -2.38% |
13-Feb-2024
|
₹ 62.24 | ₹ 62.80 | ₹ 62.22 | ₹ 62.61 | ₹ 9.2B | +0.59% |
12-Feb-2024
|
₹ 60.90 | ₹ 62.11 | ₹ 59.94 | ₹ 62.11 | ₹ 8.0B | +1.98% |
10-Feb-2024
|
₹ 62.72 | ₹ 62.52 | ₹ 61.89 | ₹ 62.52 | ₹ 9.6B | +0.72% |
09-Feb-2024
|
₹ 60.79 | ₹ 62.72 | ₹ 60.79 | ₹ 62.72 | ₹ 9.2B | +2.10% |
08-Feb-2024
|
₹ 59.15 | ₹ 60.24 | ₹ 59.15 | ₹ 59.35 | ₹ 7.6B | +0.34% |
07-Feb-2024
|
₹ 59.49 | ₹ 59.83 | ₹ 58.39 | ₹ 59.21 | ₹ 6.5B | -0.48% |
06-Feb-2024
|
₹ 58.25 | ₹ 59.93 | ₹ 58.25 | ₹ 59.71 | ₹ 7.3B | +2.51% |
05-Feb-2024
|
₹ 58.34 | ₹ 58.95 | ₹ 56.98 | ₹ 58.25 | ₹ 6.5B | -0.16% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 51,62,348 |
▼
-0.23%
-12,019
|
इथीरियम(ETH)
|
|
₹ 2,49,071 |
▼
-1.55%
-3,916
|
टेदर(USDT)
|
|
₹ 79.63 |
▲
+0.10%
+0.08
|
बाइनेंस कॉइन(BNB)
|
|
₹ 45,100 |
▼
-0.44%
-200
|
सोलाना(SOL)
|
|
₹ 11,312 |
▼
-0.54%
-61.49
|
USD कॉइन(USDC)
|
|
₹ 80.50 |
▼
-0.62%
-0.50
|
रिपल(XRP)
|
|
₹ 40.54 |
▼
-2.41%
-1
|
डॉजकॉइन(DOGE)
|
|
₹ 12.21 |
▼
-2.16%
-0.27
|
कारडानो(ADA)
|
|
₹ 36.94 |
▼
-1.96%
-0.74
|
शीबा इनू(SHIB)
|
|
₹ 0.001833 |
▼
-0.58%
-0.000011
|
अवालांच(AVAX)
|
|
₹ 2,807.66 |
▼
-2.58%
-74.42
|
(WBTC)
|
|
₹ 30,00,001 |
▼
-14.29%
-4,99,998
|