पिछला क्लोज | ₹ 4,971.20 |
ओपन | ₹ 4,828.97 |
दिन की रेंज | ₹ 4,955.90 - ₹ 5,276.75 |
52हफ्ते की रेंज | ₹ 1,860.22 - ₹ 6,488.42 |
7 दिन लो - 7 दिन हाई | ₹ 4,753.91 - ₹ 5,405.58 |
30 दिन लो - 30 दिन हाई | ₹ 4,497.40 - ₹ 6,488.42 |
90 दिन लो - 90 दिन हाई | ₹ 3,869.98 - ₹ 6,488.42 |
शुरुआती तारीख | 04 Sep 2020 |
मार्किट कैप | ₹ 136.1B |
वॉल्यूम | ₹ 3.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 159.6B |
सर्कुलेटिंग सप्लाई | 2,67,45,285 EGLD |
अधिकतम सप्लाई | 3,14,15,926 |
कुल सप्लाई | 26.8M |
एलरॉन्ड ROI | 254.52% |
वॉल्यूम / मार्किट कैप | 0.02391646 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
27-Mar-2024
|
₹ 5,221.13 | ₹ 5,315.23 | ₹ 5,036.80 | ₹ 5,036.80 | ₹ 3.7B | -3.53% |
26-Mar-2024
|
₹ 5,305.62 | ₹ 5,400.18 | ₹ 5,169.76 | ₹ 5,226.59 | ₹ 4.1B | -1.49% |
25-Mar-2024
|
₹ 5,072.14 | ₹ 5,361.97 | ₹ 5,058.22 | ₹ 5,317.60 | ₹ 2.8B | +4.84% |
24-Mar-2024
|
₹ 5,061.56 | ₹ 5,072.43 | ₹ 4,939.10 | ₹ 5,072.14 | ₹ 1.8B | +0.21% |
23-Mar-2024
|
₹ 4,853.85 | ₹ 5,108.37 | ₹ 4,789.46 | ₹ 5,061.56 | ₹ 2.1B | +4.28% |
22-Mar-2024
|
₹ 4,979.48 | ₹ 5,115.17 | ₹ 4,769.47 | ₹ 4,853.85 | ₹ 2.8B | -2.52% |
21-Mar-2024
|
₹ 4,806.45 | ₹ 5,172.33 | ₹ 4,806.45 | ₹ 4,999.91 | ₹ 3.6B | +4.02% |
20-Mar-2024
|
₹ 4,811.42 | ₹ 4,857.87 | ₹ 4,496.16 | ₹ 4,806.45 | ₹ 3.8B | -0.10% |
19-Mar-2024
|
₹ 4,986.55 | ₹ 5,076.22 | ₹ 4,542.96 | ₹ 4,797.21 | ₹ 5.2B | -3.80% |
18-Mar-2024
|
₹ 5,290.44 | ₹ 5,387.68 | ₹ 4,964.50 | ₹ 4,986.55 | ₹ 3.7B | -5.74% |
17-Mar-2024
|
₹ 5,188.49 | ₹ 5,323.60 | ₹ 4,856.10 | ₹ 5,290.44 | ₹ 5.4B | +1.97% |
16-Mar-2024
|
₹ 5,658.23 | ₹ 5,844.97 | ₹ 5,188.49 | ₹ 5,188.49 | ₹ 5.6B | -8.30% |
15-Mar-2024
|
₹ 5,902.76 | ₹ 6,239.34 | ₹ 5,488.81 | ₹ 5,658.23 | ₹ 11.8B | -4.13% |
14-Mar-2024
|
₹ 5,986.58 | ₹ 6,189.83 | ₹ 5,757.90 | ₹ 5,904.67 | ₹ 7.1B | -1.37% |
13-Mar-2024
|
₹ 5,782.27 | ₹ 6,348.17 | ₹ 5,782.27 | ₹ 5,986.58 | ₹ 10.7B | +3.54% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 56,17,648 |
▲
+0.41%
+23,018
|
इथीरियम(ETH)
|
|
₹ 2,79,501 |
▼
-1.09%
-3,079.42
|
टेदर(USDT)
|
|
₹ 81.4 |
▼
-0.33%
-0.27
|
बाइनेंस कॉइन(BNB)
|
|
₹ 46,000 |
▼
-0.73%
-339.93
|
सोलाना(SOL)
|
|
₹ 14,350 |
▼
-5.42%
-821.83
|
रिपल(XRP)
|
|
₹ 50.21 |
▼
-0.59%
-0.30
|
USD कॉइन(USDC)
|
|
₹ 80.50 |
▲
+0.54%
+0.43
|
डॉजकॉइन(DOGE)
|
|
₹ 15.21 |
▲
+4.47%
+0.65
|
कारडानो(ADA)
|
|
₹ 52.56 |
▲
+1.04%
+0.54
|
अवालांच(AVAX)
|
|
₹ 4,508.70 |
▼
-2.00%
-92.8
|
शीबा इनू(SHIB)
|
|
₹ 0.002410 |
▼
-0.95%
-0.000023
|
पोल्काडॉट(DOT)
|
|
₹ 794.40 |
▼
-0.21%
-1.70
|