पिछला क्लोज | ₹ 2,320.46 |
ओपन | ₹ 2,406.1 |
दिन की रेंज | ₹ 2,263.15 - ₹ 2,446.77 |
52हफ्ते की रेंज | ₹ 2,032.91 - ₹ 4,469.19 |
7 दिन लो - 7 दिन हाई | ₹ 2,109.26 - ₹ 3,200.68 |
30 दिन लो - 30 दिन हाई | ₹ 2,109.26 - ₹ 3,383.46 |
90 दिन लो - 90 दिन हाई | ₹ 2,109.26 - ₹ 3,689.83 |
शुरुआती तारीख | 14 Feb 2014 |
मार्किट कैप | ₹ 28.7B |
वॉल्यूम | ₹ 3.7B |
फुली डाइल्युटेड मार्केट कैप | ₹ 46.1B |
सर्कुलेटिंग सप्लाई | 1,17,56,027 DASH |
अधिकतम सप्लाई | 1,89,00,000 |
कुल सप्लाई | 11.8M |
डैश ROI | 13562.98% |
वॉल्यूम / मार्किट कैप | 0.12783783 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
01-Nov-2023
|
₹ 2,447.50 | ₹ 2,447.50 | ₹ 2,416.28 | ₹ 2,416.28 | ₹ 4.4B | -1.28% |
31-Oct-2023
|
₹ 2,502.47 | ₹ 2,502.47 | ₹ 2,439.75 | ₹ 2,439.75 | ₹ 4.8B | -2.51% |
28-Oct-2023
|
₹ 2,272.36 | ₹ 2,272.36 | ₹ 2,272.36 | ₹ 2,272.36 | ₹ 3.4B | 0.00% |
27-Oct-2023
|
₹ 2,326.22 | ₹ 2,326.22 | ₹ 2,279.25 | ₹ 2,316.81 | ₹ 3.7B | -0.40% |
26-Oct-2023
|
₹ 2,293.55 | ₹ 2,390.97 | ₹ 2,278.99 | ₹ 2,278.99 | ₹ 3.8B | -0.63% |
25-Oct-2023
|
₹ 2,326.11 | ₹ 2,348.96 | ₹ 2,271.14 | ₹ 2,312.77 | ₹ 3.8B | -0.57% |
24-Oct-2023
|
₹ 2,309.47 | ₹ 2,360.14 | ₹ 2,301.64 | ₹ 2,301.64 | ₹ 5.1B | -0.34% |
23-Oct-2023
|
₹ 2,144.74 | ₹ 2,193.50 | ₹ 2,144.74 | ₹ 2,189.40 | ₹ 3.2B | +2.08% |
22-Oct-2023
|
₹ 2,186.94 | ₹ 2,186.94 | ₹ 2,140.35 | ₹ 2,172.38 | ₹ 2.6B | -0.67% |
21-Oct-2023
|
₹ 2,119.13 | ₹ 2,162.82 | ₹ 2,119.13 | ₹ 2,162.82 | ₹ 2.4B | +2.06% |
20-Oct-2023
|
₹ 2,137.53 | ₹ 2,137.53 | ₹ 2,121.90 | ₹ 2,121.90 | ₹ 2.5B | -0.73% |
19-Oct-2023
|
₹ 2,059.33 | ₹ 2,068.81 | ₹ 2,047.19 | ₹ 2,068.81 | ₹ 2.4B | +0.48% |
18-Oct-2023
|
₹ 2,078.52 | ₹ 2,082.77 | ₹ 2,068.23 | ₹ 2,068.23 | ₹ 2.6B | -0.50% |
17-Oct-2023
|
₹ 2,155.64 | ₹ 2,155.64 | ₹ 2,088.42 | ₹ 2,088.42 | ₹ 2.5B | -3.09% |
16-Oct-2023
|
₹ 2,144.96 | ₹ 2,169.57 | ₹ 2,142.27 | ₹ 2,143.69 | ₹ 2.7B | -0.06% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 53,08,609 |
▲
+3.04%
+1,56,720
|
इथीरियम(ETH)
|
|
₹ 2,56,565 |
▲
+2.10%
+5,273.13
|
टेदर(USDT)
|
|
₹ 79.59 |
▼
-0.51%
-0.41
|
बाइनेंस कॉइन(BNB)
|
|
₹ 45,300 |
▼
-3.57%
-1,676.99
|
सोलाना(SOL)
|
|
₹ 11,906 |
▲
+5.54%
+624.73
|
USD कॉइन(USDC)
|
|
₹ 81 |
◀▶
0.00%
0.00
|
रिपल(XRP)
|
|
₹ 42 |
▲
+1.28%
+0.53
|
डॉजकॉइन(DOGE)
|
|
₹ 12.72 |
▲
+2.18%
+0.27
|
कारडानो(ADA)
|
|
₹ 38.31 |
▲
+2.30%
+0.86
|
शीबा इनू(SHIB)
|
|
₹ 0.001909 |
▲
+2.83%
+0.000053
|
अवालांच(AVAX)
|
|
₹ 2,922.74 |
▲
+3.01%
+85.42
|
(WBTC)
|
|
₹ 30,00,001 |
▼
-14.29%
-4,99,998
|