पिछला क्लोज | ₹ 1,101.12 |
ओपन | ₹ 1,133.8 |
दिन की रेंज | ₹ 1,070.59 - ₹ 1,165.85 |
52हफ्ते की रेंज | ₹ 416.92 - ₹ 1,907.49 |
7 दिन लो - 7 दिन हाई | ₹ 1,002.57 - ₹ 1,491.72 |
30 दिन लो - 30 दिन हाई | ₹ 1,002.57 - ₹ 1,730.22 |
90 दिन लो - 90 दिन हाई | ₹ 1,002.57 - ₹ 1,907.49 |
शुरुआती तारीख | 20 Sep 2017 |
मार्किट कैप | ₹ 652.6B |
वॉल्यूम | ₹ 33.8B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.1T |
सर्कुलेटिंग सप्लाई | 58,70,99,970 LINK |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1,000.0M |
चेनलिंक ROI | 8183.35% |
वॉल्यूम / मार्किट कैप | 0.05034608 |
एक्सचेंज | चेनलिंक प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
BuyUcoin
|
₹ 1,084.4 | -1.55% | ₹ 37.2B | Trade |
Coinbase
|
₹ 1,106.47 | -0.61% | ₹ 33.8B | Trade |
Binance
|
₹ 1,107.34 | -0.09% | ₹ 5.6B | Trade |
CoinMarketCap
|
₹ 1,111.60 | 0.09% | ₹ 33.8B | Trade |
WazirX
|
₹ 1,235 | 0.41% | ₹ 5,47,191 | Trade |
CoinSwitch
|
₹ 1,245.1 | -0.45% | ₹ 29.0B | Trade |
CoinDCX
|
₹ 1,274.3 | 1.17% | ₹ 5,93,293 | Trade |
Bitbns
|
₹ 1,300.99 | 0.07% | ₹ 21,778 | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
18-Apr-2024
|
₹ 1,123.84 | ₹ 1,142.25 | ₹ 1,076.44 | ₹ 1,130.80 | ₹ 29.7B | +0.62% |
17-Apr-2024
|
₹ 1,106.88 | ₹ 1,135.64 | ₹ 1,065.85 | ₹ 1,123.84 | ₹ 30.4B | +1.53% |
16-Apr-2024
|
₹ 1,125.40 | ₹ 1,152.39 | ₹ 1,075.93 | ₹ 1,106.81 | ₹ 39.9B | -1.65% |
15-Apr-2024
|
₹ 1,141.23 | ₹ 1,220.37 | ₹ 1,121.43 | ₹ 1,145.12 | ₹ 48.9B | +0.33% |
14-Apr-2024
|
₹ 1,186.83 | ₹ 1,197.37 | ₹ 1,008.65 | ₹ 1,149.96 | ₹ 98.4B | -3.18% |
13-Apr-2024
|
₹ 1,322.69 | ₹ 1,322.69 | ₹ 1,171.66 | ₹ 1,171.66 | ₹ 82.3B | -11.42% |
12-Apr-2024
|
₹ 1,443.37 | ₹ 1,488.91 | ₹ 1,322.69 | ₹ 1,322.69 | ₹ 34.4B | -8.36% |
11-Apr-2024
|
₹ 1,426.93 | ₹ 1,468.50 | ₹ 1,420.25 | ₹ 1,443.37 | ₹ 22.7B | +1.15% |
10-Apr-2024
|
₹ 1,460.97 | ₹ 1,466.54 | ₹ 1,416.89 | ₹ 1,438.77 | ₹ 30.9B | -1.52% |
09-Apr-2024
|
₹ 1,524.48 | ₹ 1,526.47 | ₹ 1,443.76 | ₹ 1,459.30 | ₹ 32.5B | -4.28% |
08-Apr-2024
|
₹ 1,479.61 | ₹ 1,554.21 | ₹ 1,460.87 | ₹ 1,524.48 | ₹ 30.9B | +3.03% |
07-Apr-2024
|
₹ 1,451.12 | ₹ 1,485.85 | ₹ 1,451.12 | ₹ 1,474.23 | ₹ 18.1B | +1.59% |
06-Apr-2024
|
₹ 1,447.79 | ₹ 1,468.65 | ₹ 1,440.16 | ₹ 1,451.12 | ₹ 19.4B | +0.28% |
05-Apr-2024
|
₹ 1,515.65 | ₹ 1,515.65 | ₹ 1,407.15 | ₹ 1,447.79 | ₹ 32.5B | -4.52% |
04-Apr-2024
|
₹ 1,472.18 | ₹ 1,519.14 | ₹ 1,456.85 | ₹ 1,515.65 | ₹ 28.7B | +2.96% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 50,51,187 |
▼
-1.81%
-93,235
|
इथीरियम(ETH)
|
|
₹ 2,42,735 |
▼
-3.33%
-8,365
|
टेदर(USDT)
|
|
₹ 79.56 |
▼
-0.55%
-0.44
|
बाइनेंस कॉइन(BNB)
|
|
₹ 44,407 |
▼
-1.48%
-665
|
सोलाना(SOL)
|
|
₹ 10,916 |
▼
-1.76%
-195.23
|
USD कॉइन(USDC)
|
|
₹ 80.50 |
▼
-0.62%
-0.50
|
रिपल(XRP)
|
|
₹ 39.57 |
▼
-4.17%
-1.72
|
डॉजकॉइन(DOGE)
|
|
₹ 11.83 |
▼
-4.13%
-0.51
|
कारडानो(ADA)
|
|
₹ 35.92 |
▼
-3.96%
-1.48
|
शीबा इनू(SHIB)
|
|
₹ 0.001812 |
▼
-3.28%
-0.000062
|
अवालांच(AVAX)
|
|
₹ 2,712.96 |
▼
-4.14%
-117.18
|
(WBTC)
|
|
₹ 30,00,001 |
▼
-14.29%
-4,99,998
|