पिछला क्लोज | ₹ 67.88 |
ओपन | ₹ 67.65 |
दिन की रेंज | ₹ 67.40 - ₹ 70.71 |
52हफ्ते की रेंज | ₹ 36.17 - ₹ 648.93 |
7 दिन लो - 7 दिन हाई | ₹ 65.98 - ₹ 87.63 |
30 दिन लो - 30 दिन हाई | ₹ 65.98 - ₹ 121.34 |
90 दिन लो - 90 दिन हाई | ₹ 64.65 - ₹ 127.54 |
शुरुआती तारीख | 27 Oct 2015 |
मार्किट कैप | ₹ 779.9M |
वॉल्यूम | ₹ 54.3M |
फुली डाइल्युटेड मार्केट कैप | ₹ 777.5M |
सर्कुलेटिंग सप्लाई | 1,10,00,000 REP |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 11.0M |
ऑगर ROI | -42.34% |
वॉल्यूम / मार्किट कैप | 0.06970949 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
01-Apr-2024
|
₹ 109.34 | ₹ 109.34 | ₹ 109.34 | ₹ 109.34 | ₹ 87.6M | 0.00% |
20-Mar-2024
|
₹ 89.16 | ₹ 89.16 | ₹ 89.16 | ₹ 89.16 | ₹ 78.2M | 0.00% |
19-Mar-2024
|
₹ 94.12 | ₹ 94.12 | ₹ 94.12 | ₹ 94.12 | ₹ 102.0M | 0.00% |
15-Mar-2024
|
₹ 103.70 | ₹ 105.60 | ₹ 103.70 | ₹ 105.60 | ₹ 111.1M | +1.83% |
29-Feb-2024
|
₹ 76.44 | ₹ 76.44 | ₹ 76.44 | ₹ 76.44 | ₹ 76.2M | 0.00% |
28-Feb-2024
|
₹ 74.55 | ₹ 74.77 | ₹ 74.55 | ₹ 74.77 | ₹ 64.7M | +0.30% |
08-Feb-2024
|
₹ 69.80 | ₹ 69.37 | ₹ 69.80 | ₹ 69.28 | ₹ 48.0M | +0.30% |
05-Feb-2024
|
₹ 67.66 | ₹ 67.66 | ₹ 67.58 | ₹ 67.58 | ₹ 44.2M | -0.11% |
25-Jan-2024
|
₹ 69.83 | ₹ 69.83 | ₹ 69.24 | ₹ 69.24 | ₹ 54.2M | -0.85% |
10-Dec-2023
|
₹ 74.31 | ₹ 74.31 | ₹ 74.31 | ₹ 74.31 | ₹ 91.9M | 0.00% |
08-Dec-2023
|
₹ 66.49 | ₹ 66.49 | ₹ 66.49 | ₹ 66.49 | ₹ 87.8M | 0.00% |
06-Nov-2023
|
₹ 72.95 | ₹ 72.95 | ₹ 70.57 | ₹ 70.57 | ₹ 61.2M | -3.98% |
05-Nov-2023
|
₹ 70.20 | ₹ 73.80 | ₹ 68.94 | ₹ 73.43 | ₹ 77.1M | +4.60% |
04-Nov-2023
|
₹ 72.99 | ₹ 72.99 | ₹ 69.75 | ₹ 70.44 | ₹ 74.0M | -3.50% |
03-Nov-2023
|
₹ 84.77 | ₹ 84.77 | ₹ 69.64 | ₹ 73.38 | ₹ 299.5M | -13.44% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 51,62,348 |
▼
-2.35%
-1,24,483
|
इथीरियम(ETH)
|
|
₹ 2,49,071 |
▼
-2.53%
-6,468
|
टेदर(USDT)
|
|
₹ 79.75 |
▲
+0.25%
+0.20
|
बाइनेंस कॉइन(BNB)
|
|
₹ 44,005 |
▼
-2.86%
-1,294.19
|
सोलाना(SOL)
|
|
₹ 11,312 |
▼
-2.61%
-303.56
|
USD कॉइन(USDC)
|
|
₹ 80.50 |
▼
-0.62%
-0.50
|
रिपल(XRP)
|
|
₹ 40.54 |
▼
-2.87%
-1.20
|
डॉजकॉइन(DOGE)
|
|
₹ 12.21 |
▼
-1.93%
-0.24
|
कारडानो(ADA)
|
|
₹ 36.99 |
▼
-1.70%
-0.64
|
शीबा इनू(SHIB)
|
|
₹ 0.001901 |
▲
+1.42%
+0.000027
|
अवालांच(AVAX)
|
|
₹ 2,807.66 |
▼
-2.94%
-85.15
|
(WBTC)
|
|
₹ 30,00,001 |
◀▶
0.00%
0.00
|